Historical Price Lookup

Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $61.96 293,401 1:1 $60.04 $62.28 $58.96
July 9, 2024 $58.47 400,255 1:1 $62.00 $62.42 $57.50
July 10, 2024 $49.07 1,007,121 1:1 $56.03 $56.76 $49.01
July 11, 2024 $55.03 539,237 1:1 $50.23 $56.64 $50.12
July 12, 2024 $54.78 246,483 1:1 $56.43 $58.17 $54.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.