Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $50.31 | 538,197 | 1:1 | $49.00 | $51.89 | $49.00 |
| June 16, 2026 | $51.34 | 852,326 | 1:1 | $50.05 | $55.22 | $50.00 |
| June 17, 2026 | $49.06 | 407,540 | 1:1 | $51.21 | $52.32 | $48.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG