Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $63.03 | 82,147 | 1:1 | $63.80 | $66.00 | $62.88 |
| December 5, 2023 | $61.13 | 60,689 | 1:1 | $62.95 | $63.36 | $61.13 |
| December 6, 2023 | $60.79 | 71,604 | 1:1 | $61.77 | $63.12 | $60.38 |
| December 7, 2023 | $61.16 | 50,622 | 1:1 | $61.05 | $61.83 | $59.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.