Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $110.05 | 133,660 | 1:1 | $110.66 | $111.82 | $109.33 |
April 16, 2024 | $110.18 | 127,916 | 1:1 | $108.66 | $111.56 | $107.48 |
April 17, 2024 | $110.00 | 113,725 | 1:1 | $110.79 | $113.00 | $109.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.