Historical Price Lookup
Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 26, 2024 | $67.13 | 88,202 | 1:1 | $67.43 | $68.40 | $66.34 |
| August 27, 2024 | $66.47 | 136,916 | 1:1 | $66.17 | $67.50 | $65.30 |
| August 28, 2024 | $65.85 | 112,653 | 1:1 | $65.95 | $66.53 | $63.96 |
| August 29, 2024 | $66.59 | 98,948 | 1:1 | $66.13 | $67.66 | $65.73 |
| August 30, 2024 | $65.99 | 95,974 | 1:1 | $67.32 | $68.01 | $64.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.