Historical Price Lookup

Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $63.03 82,147 1:1 $63.80 $66.00 $62.88
December 5, 2023 $61.13 60,689 1:1 $62.95 $63.36 $61.13
December 6, 2023 $60.79 71,604 1:1 $61.77 $63.12 $60.38
December 7, 2023 $61.16 50,622 1:1 $61.05 $61.83 $59.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.