Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $44.36 | 154,981 | 1:1 | $44.11 | $45.88 | $44.00 |
| September 9, 2026 | $42.07 | 259,373 | 1:1 | $44.10 | $44.10 | $42.02 |
| September 10, 2026 | $41.13 | 189,042 | 1:1 | $42.00 | $42.23 | $40.99 |
| September 11, 2026 | $40.80 | 195,145 | 1:1 | $41.44 | $41.89 | $40.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG