Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $106.29 | 186,009 | 1:1 | $112.03 | $121.99 | $106.26 |
| May 14, 2024 | $104.87 | 204,779 | 1:1 | $106.99 | $109.79 | $104.52 |
| May 15, 2024 | $106.69 | 99,521 | 1:1 | $106.14 | $107.60 | $102.51 |
| May 16, 2024 | $116.08 | 220,119 | 1:1 | $106.59 | $117.76 | $105.76 |
| May 17, 2024 | $111.46 | 98,173 | 1:1 | $116.09 | $116.09 | $110.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.